NIFTY BANK 46,800 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹254.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹254.1 | ₹254.1 | ₹107.3 | ₹125.35 | 21,421 | 10,365 |
| 28 Jul 2023 | ₹124 | ₹124 | ₹50.4 | ₹60 | 1,28,176 | 34,515 |
| 31 Jul 2023 | ₹60.3 | ₹60.85 | ₹49.95 | ₹56.85 | 1,64,897 | 50,340 |
| 1 Aug 2023 | ₹58.05 | ₹63.15 | ₹33.65 | ₹34.7 | 5,08,037 | 1,00,935 |
| 2 Aug 2023 | ₹30.15 | ₹34.45 | ₹13 | ₹18.65 | 4,87,022 | 76,275 |
| 3 Aug 2023 | ₹18 | ₹29.95 | ₹7.5 | ₹8.4 | 8,65,021 | 1,74,285 |
| 4 Aug 2023 | ₹8.5 | ₹12.1 | ₹7.05 | ₹8.6 | 70,37,942 | 5,28,645 |
| 7 Aug 2023 | ₹8.4 | ₹9.25 | ₹6.3 | ₹7.15 | 34,65,273 | 6,44,580 |
| 8 Aug 2023 | ₹7 | ₹8.2 | ₹4.05 | ₹4.7 | 35,95,007 | 7,55,580 |
| 9 Aug 2023 | ₹4.25 | ₹5.05 | ₹2.5 | ₹2.5 | 53,61,601 | 5,98,050 |
| 10 Aug 2023 | ₹2.25 | ₹3.6 | ₹0.05 | ₹0.05 | 90,20,162 | 4,38,795 |