NIFTY BANK 45,500 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,148.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹479.4 | ₹627.3 | ₹338.2 | ₹607 | 3,783 | 1,125 |
| 18 Jul 2023 | ₹650 | ₹851.9 | ₹554.55 | ₹590.55 | 11,836 | 5,625 |
| 19 Jul 2023 | ₹647.85 | ₹720 | ₹600 | ₹710 | 13,816 | 8,820 |
| 20 Jul 2023 | ₹700 | ₹1,024.2 | ₹686.7 | ₹998 | 18,586 | 9,135 |
| 21 Jul 2023 | ₹1,041.45 | ₹1,148.95 | ₹884.15 | ₹992.15 | 5,131 | 6,735 |
| 24 Jul 2023 | ₹900 | ₹995.6 | ₹794.95 | ₹841.4 | 4,156 | 6,615 |
| 25 Jul 2023 | ₹858.3 | ₹860 | ₹642.45 | ₹758.4 | 16,081 | 6,120 |
| 26 Jul 2023 | ₹759.65 | ₹868 | ₹731.3 | ₹848 | 29,581 | 9,195 |
| 27 Jul 2023 | ₹926.05 | ₹1,012.3 | ₹614.25 | ₹702 | 1,20,286 | 34,530 |
| 28 Jul 2023 | ₹505.4 | ₹637 | ₹366 | ₹453.95 | 10,88,941 | 2,09,385 |
| 31 Jul 2023 | ₹500 | ₹517 | ₹396.6 | ₹493 | 11,66,162 | 3,18,420 |
| 1 Aug 2023 | ₹505.05 | ₹530.5 | ₹357.5 | ₹402.4 | 14,95,861 | 4,46,280 |
| 2 Aug 2023 | ₹225.55 | ₹312.25 | ₹106.4 | ₹146.35 | 47,92,848 | 7,99,920 |
| 3 Aug 2023 | ₹135 | ₹158.75 | ₹39.45 | ₹44.05 | 84,70,231 | 15,00,510 |
| 4 Aug 2023 | ₹52.5 | ₹136.3 | ₹34.7 | ₹60 | 5,63,76,033 | 22,48,995 |
| 7 Aug 2023 | ₹59 | ₹76.05 | ₹34.55 | ₹39 | 4,18,29,018 | 25,28,460 |
| 8 Aug 2023 | ₹40 | ₹81.25 | ₹24.7 | ₹27.2 | 4,38,64,803 | 27,52,665 |
| 9 Aug 2023 | ₹27.5 | ₹27.5 | ₹7.75 | ₹8.85 | 4,11,61,157 | 31,80,255 |
| 10 Aug 2023 | ₹6 | ₹15.35 | ₹0.05 | ₹0.05 | 10,90,60,608 | 27,81,915 |