NIFTY BANK 45,600 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,066.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹722.1 | ₹790.45 | ₹509.2 | ₹541.25 | 4,142 | 885 |
| 19 Jul 2023 | ₹608.45 | ₹655 | ₹552.6 | ₹652.6 | 4,126 | 1,860 |
| 20 Jul 2023 | ₹647 | ₹961.45 | ₹624.8 | ₹931.7 | 7,771 | 4,305 |
| 21 Jul 2023 | ₹936.3 | ₹1,066.1 | ₹820.1 | ₹914.1 | 2,491 | 2,715 |
| 24 Jul 2023 | ₹856.2 | ₹947.65 | ₹738.1 | ₹773.7 | 3,586 | 1,890 |
| 25 Jul 2023 | ₹794.05 | ₹794.05 | ₹591.65 | ₹687.3 | 16,411 | 4,980 |
| 26 Jul 2023 | ₹687 | ₹808.25 | ₹676.55 | ₹773.15 | 8,341 | 3,780 |
| 27 Jul 2023 | ₹879.8 | ₹915 | ₹557.6 | ₹640 | 52,832 | 17,685 |
| 28 Jul 2023 | ₹600 | ₹600 | ₹322.4 | ₹393.6 | 3,84,047 | 76,635 |
| 31 Jul 2023 | ₹472.25 | ₹472.25 | ₹349.3 | ₹435 | 6,23,011 | 1,09,200 |
| 1 Aug 2023 | ₹400 | ₹467.65 | ₹310.05 | ₹345.3 | 11,12,822 | 2,20,320 |
| 2 Aug 2023 | ₹250.05 | ₹269.15 | ₹89.5 | ₹120.7 | 21,13,127 | 2,63,265 |
| 3 Aug 2023 | ₹110 | ₹132.05 | ₹31.4 | ₹35.95 | 36,23,852 | 5,93,355 |
| 4 Aug 2023 | ₹43.05 | ₹109.35 | ₹27.7 | ₹47.5 | 3,06,91,938 | 11,68,965 |
| 7 Aug 2023 | ₹51.9 | ₹61.25 | ₹26.65 | ₹30.95 | 2,23,40,643 | 20,16,885 |
| 8 Aug 2023 | ₹30 | ₹61.95 | ₹17.55 | ₹19.35 | 2,53,81,217 | 17,97,615 |
| 9 Aug 2023 | ₹19.55 | ₹19.7 | ₹6 | ₹6 | 2,54,27,433 | 18,96,150 |
| 10 Aug 2023 | ₹6.4 | ₹10.95 | ₹0.05 | ₹0.05 | 5,65,14,768 | 13,70,145 |