NIFTY BANK 47,300 CE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹172.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹172.5 | ₹172.5 | ₹50.75 | ₹58.7 | 2,176 | 1,125 |
| 28 Jul 2023 | ₹53.1 | ₹53.1 | ₹27 | ₹31.95 | 27,436 | 8,070 |
| 31 Jul 2023 | ₹32.7 | ₹32.7 | ₹23.1 | ₹25.5 | 57,451 | 15,135 |
| 1 Aug 2023 | ₹25.35 | ₹29.1 | ₹15.55 | ₹27.85 | 55,726 | 25,950 |
| 2 Aug 2023 | ₹15.5 | ₹27.1 | ₹10 | ₹11.7 | 1,33,801 | 19,485 |
| 3 Aug 2023 | ₹12.9 | ₹16.35 | ₹6.5 | ₹7 | 2,36,086 | 28,350 |
| 4 Aug 2023 | ₹7 | ₹7.7 | ₹5.5 | ₹5.9 | 22,50,452 | 1,09,815 |
| 7 Aug 2023 | ₹5.75 | ₹6.05 | ₹4.85 | ₹5.45 | 16,75,907 | 1,36,110 |
| 8 Aug 2023 | ₹5.55 | ₹6.05 | ₹3.3 | ₹3.55 | 13,72,922 | 1,28,070 |
| 9 Aug 2023 | ₹3.55 | ₹4.35 | ₹1.85 | ₹1.9 | 21,32,086 | 1,16,040 |
| 10 Aug 2023 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 44,83,547 | 2,58,465 |