NIFTY BANK 43,800 PE traded across 9 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹576 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹576 | ₹576 | ₹576 | ₹576 | 31 | 0 |
| 1 Aug 2023 | ₹43.35 | ₹43.35 | ₹14.25 | ₹21.2 | 39,271 | 12,660 |
| 2 Aug 2023 | ₹27.9 | ₹101.6 | ₹25.15 | ₹60.75 | 8,54,208 | 1,00,350 |
| 3 Aug 2023 | ₹68.15 | ₹145.8 | ₹51.35 | ₹88.75 | 27,52,367 | 5,59,560 |
| 4 Aug 2023 | ₹61.85 | ₹87.4 | ₹27.35 | ₹34 | 1,98,37,758 | 5,84,145 |
| 7 Aug 2023 | ₹32 | ₹40.2 | ₹17.9 | ₹20.3 | 1,13,25,256 | 5,19,120 |
| 8 Aug 2023 | ₹18 | ₹18.4 | ₹7.5 | ₹8 | 1,10,91,376 | 6,89,580 |
| 9 Aug 2023 | ₹7.45 | ₹23.2 | ₹3.7 | ₹4 | 2,75,05,561 | 7,95,030 |
| 10 Aug 2023 | ₹4 | ₹12.2 | ₹0.05 | ₹0.05 | 6,33,09,558 | 15,18,480 |