NIFTY BANK 45,800 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹916.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹685 | ₹685 | ₹430 | ₹440.2 | 6,871 | 2,085 |
| 19 Jul 2023 | ₹498.45 | ₹548.55 | ₹455.95 | ₹548.55 | 4,727 | 2,745 |
| 20 Jul 2023 | ₹530.45 | ₹838.25 | ₹515 | ₹792.5 | 8,926 | 4,095 |
| 21 Jul 2023 | ₹843.55 | ₹916.05 | ₹700 | ₹805.7 | 6,466 | 3,615 |
| 24 Jul 2023 | ₹744 | ₹792 | ₹620.95 | ₹644.4 | 14,191 | 3,360 |
| 25 Jul 2023 | ₹695.2 | ₹696.75 | ₹480 | ₹588.45 | 46,966 | 10,425 |
| 26 Jul 2023 | ₹583.1 | ₹673.45 | ₹550 | ₹652.05 | 35,522 | 6,975 |
| 27 Jul 2023 | ₹745.95 | ₹793.05 | ₹452 | ₹518 | 1,83,212 | 63,030 |
| 28 Jul 2023 | ₹500.05 | ₹500.05 | ₹244.55 | ₹294.3 | 2,65,876 | 79,845 |
| 31 Jul 2023 | ₹303.95 | ₹346.45 | ₹263.75 | ₹332.1 | 3,16,216 | 1,12,830 |
| 1 Aug 2023 | ₹335 | ₹355.8 | ₹225 | ₹254.15 | 6,70,576 | 1,99,860 |
| 2 Aug 2023 | ₹180.05 | ₹192.85 | ₹64 | ₹86 | 24,24,257 | 3,02,715 |
| 3 Aug 2023 | ₹75 | ₹89.1 | ₹21.95 | ₹25 | 32,75,672 | 4,86,510 |
| 4 Aug 2023 | ₹31.25 | ₹69 | ₹18.5 | ₹31.5 | 2,61,69,152 | 8,56,260 |
| 7 Aug 2023 | ₹31.7 | ₹37.9 | ₹17.45 | ₹19.7 | 1,75,92,932 | 13,19,610 |
| 8 Aug 2023 | ₹19.7 | ₹37.45 | ₹10.95 | ₹11.8 | 2,16,58,607 | 16,79,385 |
| 9 Aug 2023 | ₹10.85 | ₹10.85 | ₹4.55 | ₹5.15 | 1,67,51,298 | 11,97,345 |
| 10 Aug 2023 | ₹4.45 | ₹6.7 | ₹0.05 | ₹0.05 | 3,86,47,278 | 13,76,460 |