NIFTY BANK 44,600 CE traded across 14 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹999.45 | ₹999.45 | ₹720 | ₹947.45 | 706 | 240 |
| 18 Jul 2023 | ₹1,229.5 | ₹1,229.5 | ₹1,136.45 | ₹1,221 | 886 | 555 |
| 20 Jul 2023 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 16 | 465 |
| 26 Jul 2023 | ₹1,576 | ₹1,576 | ₹1,527.3 | ₹1,527.3 | 31 | 480 |
| 28 Jul 2023 | ₹1,199.2 | ₹1,199.2 | ₹978.15 | ₹1,072.3 | 991 | 975 |
| 31 Jul 2023 | ₹1,029 | ₹1,191.65 | ₹1,007.35 | ₹1,178.85 | 4,862 | 2,730 |
| 1 Aug 2023 | ₹1,215 | ₹1,215 | ₹1,000 | ₹1,057.75 | 781 | 2,820 |
| 2 Aug 2023 | ₹865.1 | ₹877.4 | ₹464.85 | ₹607 | 1,66,861 | 24,615 |
| 3 Aug 2023 | ₹541 | ₹640.1 | ₹238 | ₹305 | 69,45,766 | 7,02,645 |
| 4 Aug 2023 | ₹350 | ₹621.65 | ₹256.15 | ₹410 | 5,15,84,088 | 7,36,005 |
| 7 Aug 2023 | ₹430 | ₹506.85 | ₹337.6 | ₹350 | 1,50,49,217 | 6,52,845 |
| 8 Aug 2023 | ₹345 | ₹560 | ₹337 | ₹376 | 1,42,56,932 | 5,61,555 |
| 9 Aug 2023 | ₹365.6 | ₹381.8 | ₹148.65 | ₹276 | 11,32,98,962 | 13,39,815 |
| 10 Aug 2023 | ₹233.75 | ₹375.7 | ₹0.05 | ₹0.05 | 54,96,47,658 | 62,83,545 |