NIFTY BANK 44,000 PE traded across 17 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹363.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹363.85 | ₹363.85 | ₹363.85 | ₹363.85 | 16 | 0 |
| 20 Jul 2023 | ₹168.25 | ₹168.25 | ₹70.55 | ₹75 | 16,456 | 10,515 |
| 21 Jul 2023 | ₹80.6 | ₹91.65 | ₹66.7 | ₹70.1 | 27,182 | 14,370 |
| 24 Jul 2023 | ₹75.25 | ₹84.1 | ₹59.95 | ₹64.85 | 26,926 | 17,385 |
| 25 Jul 2023 | ₹59.4 | ₹75 | ₹48 | ₹56.6 | 58,801 | 26,625 |
| 26 Jul 2023 | ₹47.95 | ₹53.7 | ₹38.4 | ₹39.15 | 79,967 | 49,065 |
| 27 Jul 2023 | ₹30.75 | ₹62 | ₹26.95 | ₹40.85 | 3,08,896 | 84,315 |
| 28 Jul 2023 | ₹44.4 | ₹79.4 | ₹44.4 | ₹53.3 | 5,99,897 | 1,49,445 |
| 31 Jul 2023 | ₹52 | ₹56.25 | ₹29.05 | ₹29.05 | 5,85,332 | 2,02,500 |
| 1 Aug 2023 | ₹30.9 | ₹37.15 | ₹24.85 | ₹26.75 | 6,53,057 | 2,96,415 |
| 2 Aug 2023 | ₹35.55 | ₹133 | ₹33.35 | ₹79.9 | 33,21,961 | 5,80,425 |
| 3 Aug 2023 | ₹81 | ₹197.65 | ₹68.7 | ₹122 | 76,31,866 | 9,50,265 |
| 4 Aug 2023 | ₹90 | ₹126 | ₹40.15 | ₹49.35 | 5,09,71,098 | 18,79,695 |
| 7 Aug 2023 | ₹42.7 | ₹59.9 | ₹26.5 | ₹32.25 | 3,20,34,587 | 21,75,060 |
| 8 Aug 2023 | ₹28.95 | ₹28.95 | ₹11.25 | ₹12.35 | 2,82,77,852 | 23,90,490 |
| 9 Aug 2023 | ₹10.9 | ₹41.5 | ₹5.65 | ₹7.35 | 6,57,71,838 | 27,25,245 |
| 10 Aug 2023 | ₹6.1 | ₹25 | ₹0.05 | ₹0.05 | 22,28,30,088 | 23,64,840 |