NIFTY BANK 44,500 CE traded across 20 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,855 and a low of ₹31.45. Final close ₹40.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹892.45 | ₹892.45 | ₹778.8 | ₹778.8 | 91 | 945 |
| 14 Jul 2023 | ₹780 | ₹825 | ₹713.3 | ₹825 | 961 | 1,500 |
| 17 Jul 2023 | ₹861.95 | ₹1,270.3 | ₹772.1 | ₹1,270.3 | 1,711 | 1,185 |
| 18 Jul 2023 | ₹1,500 | ₹1,500 | ₹1,185.4 | ₹1,203.95 | 181 | 1,110 |
| 20 Jul 2023 | ₹1,511.3 | ₹1,631.95 | ₹1,360.15 | ₹1,631.95 | 136 | 1,080 |
| 21 Jul 2023 | ₹1,736.7 | ₹1,736.7 | ₹1,710 | ₹1,710 | 121 | 930 |
| 24 Jul 2023 | ₹1,692.3 | ₹1,692.3 | ₹1,554.7 | ₹1,655.8 | 151 | 810 |
| 25 Jul 2023 | ₹1,655.25 | ₹1,655.25 | ₹1,617.65 | ₹1,617.65 | 31 | 735 |
| 26 Jul 2023 | ₹1,543.5 | ₹1,690 | ₹1,543.5 | ₹1,690 | 151 | 750 |
| 27 Jul 2023 | ₹1,817.35 | ₹1,855 | ₹1,361.05 | ₹1,515.05 | 1,996 | 1,365 |
| 28 Jul 2023 | ₹1,374 | ₹1,378.65 | ₹1,014.3 | ₹1,152 | 19,322 | 9,120 |
| 31 Jul 2023 | ₹1,133.25 | ₹1,300 | ₹1,091.75 | ₹1,270 | 6,722 | 10,575 |
| 1 Aug 2023 | ₹1,296 | ₹1,338.35 | ₹1,083.25 | ₹1,166.25 | 11,206 | 10,035 |
| 2 Aug 2023 | ₹1,107.2 | ₹1,107.2 | ₹527.85 | ₹679.6 | 5,01,316 | 56,280 |
| 3 Aug 2023 | ₹595.95 | ₹713 | ₹280.85 | ₹357.5 | 1,15,42,231 | 14,82,480 |
| 4 Aug 2023 | ₹400 | ₹700.7 | ₹306.6 | ₹473.95 | 4,44,74,118 | 8,64,420 |
| 7 Aug 2023 | ₹510 | ₹583 | ₹403.65 | ₹418.2 | 1,28,42,373 | 9,54,690 |
| 8 Aug 2023 | ₹447 | ₹645.5 | ₹407 | ₹453 | 1,14,00,033 | 7,47,465 |
| 9 Aug 2023 | ₹475 | ₹475 | ₹198.25 | ₹355.35 | 7,42,44,468 | 12,42,735 |
| 10 Aug 2023 | ₹301 | ₹466 | ₹31.45 | ₹40.65 | 34,75,98,857 | 30,36,390 |