NIFTY BANK 47,100 PE traded across 11 sessions from 26 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,645.35 and a low of ₹929.35. Final close ₹2,645.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹1,156.7 | ₹1,197.8 | ₹1,156.6 | ₹1,197.8 | 1,457 | 315 |
| 27 Jul 2023 | ₹981.55 | ₹1,335.1 | ₹929.35 | ₹1,266.15 | 331 | 1,575 |
| 28 Jul 2023 | ₹1,449.45 | ₹1,772.5 | ₹1,449.45 | ₹1,669.1 | 376 | 1,635 |
| 31 Jul 2023 | ₹1,468.45 | ₹1,468.45 | ₹1,448.45 | ₹1,448.45 | 31 | 1,635 |
| 1 Aug 2023 | ₹1,530.5 | ₹1,550 | ₹1,530.5 | ₹1,550 | 181 | 1,620 |
| 2 Aug 2023 | ₹1,830 | ₹2,308.2 | ₹1,830 | ₹2,308.2 | 76 | 1,545 |
| 3 Aug 2023 | ₹2,212.65 | ₹2,499.55 | ₹2,118.1 | ₹2,499.55 | 3,212 | 3,615 |
| 4 Aug 2023 | ₹2,409 | ₹2,409 | ₹2,059.4 | ₹2,225.2 | 1,711 | 3,405 |
| 7 Aug 2023 | ₹2,160 | ₹2,265 | ₹2,160 | ₹2,222 | 391 | 3,390 |
| 9 Aug 2023 | ₹2,305 | ₹2,305 | ₹2,284.65 | ₹2,287 | 1,801 | 3,090 |
| 10 Aug 2023 | ₹2,404 | ₹2,645.35 | ₹2,404 | ₹2,645.35 | 1,246 | 2,370 |