NIFTY BANK 50,000 CE traded across 21 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹26.7 | ₹26.7 | ₹26.7 | ₹26.7 | 31 | 45 |
| 14 Jul 2023 | ₹45.3 | ₹45.3 | ₹45.3 | ₹45.3 | 16 | 45 |
| 17 Jul 2023 | ₹42.4 | ₹42.4 | ₹14.15 | ₹20 | 1,426 | 1,125 |
| 18 Jul 2023 | ₹21.05 | ₹28.1 | ₹20 | ₹20 | 826 | 1,890 |
| 19 Jul 2023 | ₹22.05 | ₹23.15 | ₹15.75 | ₹18 | 2,267 | 3,210 |
| 20 Jul 2023 | ₹17.85 | ₹24 | ₹16.05 | ₹17.6 | 1,456 | 3,690 |
| 21 Jul 2023 | ₹20.55 | ₹21.55 | ₹15.2 | ₹15.2 | 4,576 | 3,570 |
| 24 Jul 2023 | ₹16.75 | ₹17.8 | ₹12.6 | ₹12.6 | 1,501 | 3,390 |
| 25 Jul 2023 | ₹14 | ₹19.5 | ₹14 | ₹15.4 | 5,896 | 5,310 |
| 26 Jul 2023 | ₹15.35 | ₹15.8 | ₹10.1 | ₹10.1 | 5,686 | 7,185 |
| 27 Jul 2023 | ₹9.85 | ₹18 | ₹8 | ₹9.25 | 22,501 | 7,935 |
| 28 Jul 2023 | ₹10 | ₹12 | ₹8.55 | ₹9.8 | 14,671 | 10,500 |
| 31 Jul 2023 | ₹10 | ₹10.05 | ₹7.05 | ₹7.05 | 10,682 | 12,420 |
| 1 Aug 2023 | ₹6.8 | ₹7.85 | ₹5.5 | ₹5.9 | 25,606 | 17,655 |
| 2 Aug 2023 | ₹4.9 | ₹8.1 | ₹4.9 | ₹7.2 | 1,05,586 | 44,370 |
| 3 Aug 2023 | ₹6.4 | ₹6.6 | ₹3.9 | ₹5.95 | 11,90,027 | 4,73,895 |
| 4 Aug 2023 | ₹5.4 | ₹5.45 | ₹2.85 | ₹3.05 | 24,93,481 | 3,52,140 |
| 7 Aug 2023 | ₹2.95 | ₹3.3 | ₹2.55 | ₹3.15 | 17,25,436 | 5,59,890 |
| 8 Aug 2023 | ₹2.65 | ₹3.5 | ₹2.15 | ₹2.5 | 16,01,596 | 4,53,000 |
| 9 Aug 2023 | ₹2.45 | ₹2.45 | ₹1 | ₹1 | 12,81,437 | 5,34,420 |
| 10 Aug 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 23,91,616 | 2,87,460 |