NIFTY BANK 42,600 PE traded across 13 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 31 | 15 |
| 26 Jul 2023 | ₹20.85 | ₹20.85 | ₹15.7 | ₹15.7 | 136 | 135 |
| 27 Jul 2023 | ₹18.55 | ₹22.1 | ₹17.05 | ₹17.05 | 242 | 345 |
| 28 Jul 2023 | ₹27.1 | ₹27.1 | ₹13.05 | ₹13.75 | 301 | 375 |
| 31 Jul 2023 | ₹15.3 | ₹15.3 | ₹7.2 | ₹9.05 | 5,776 | 0 |
| 1 Aug 2023 | ₹8.95 | ₹15.95 | ₹7.4 | ₹8.05 | 3,796 | 2,355 |
| 2 Aug 2023 | ₹8.9 | ₹30.55 | ₹8 | ₹15.75 | 76,981 | 11,610 |
| 3 Aug 2023 | ₹16.1 | ₹26.55 | ₹12.5 | ₹13.2 | 6,25,383 | 93,780 |
| 4 Aug 2023 | ₹13.2 | ₹14.65 | ₹5.85 | ₹7.35 | 46,48,561 | 1,70,280 |
| 7 Aug 2023 | ₹5.8 | ₹8.25 | ₹4.35 | ₹5.65 | 39,49,008 | 2,29,440 |
| 8 Aug 2023 | ₹5 | ₹5.7 | ₹2.3 | ₹2.95 | 23,91,091 | 2,13,525 |
| 9 Aug 2023 | ₹2.7 | ₹4 | ₹1.4 | ₹1.6 | 36,50,671 | 2,68,065 |
| 10 Aug 2023 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 62,67,511 | 3,58,830 |