NIFTY BANK 44,700 CE traded across 14 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹892.6 | ₹892.6 | ₹860.5 | ₹860.5 | 61 | 45 |
| 18 Jul 2023 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | ₹1,294.65 | 31 | 60 |
| 25 Jul 2023 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 16 | 75 |
| 27 Jul 2023 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 16 | 75 |
| 28 Jul 2023 | ₹985 | ₹1,016.9 | ₹880 | ₹989.25 | 601 | 405 |
| 31 Jul 2023 | ₹941.85 | ₹1,100 | ₹941.85 | ₹1,099.95 | 376 | 525 |
| 1 Aug 2023 | ₹1,155 | ₹1,155 | ₹915.75 | ₹1,009.5 | 1,756 | 1,200 |
| 2 Aug 2023 | ₹850 | ₹877.4 | ₹408 | ₹540.3 | 5,03,236 | 29,190 |
| 3 Aug 2023 | ₹436.75 | ₹569.85 | ₹199.35 | ₹256 | 47,80,188 | 5,18,445 |
| 4 Aug 2023 | ₹353.55 | ₹546.45 | ₹212.1 | ₹343 | 8,47,80,093 | 9,23,565 |
| 7 Aug 2023 | ₹360 | ₹434 | ₹277.5 | ₹283.35 | 3,47,37,228 | 10,88,640 |
| 8 Aug 2023 | ₹306.45 | ₹480 | ₹274.25 | ₹306 | 2,82,94,412 | 8,57,085 |
| 9 Aug 2023 | ₹330 | ₹330 | ₹108.6 | ₹205 | 13,78,66,818 | 18,14,115 |
| 10 Aug 2023 | ₹214.85 | ₹294 | ₹0.05 | ₹0.05 | 46,81,98,423 | 38,11,860 |