NIFTY BANK 45,900 PE traded across 17 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,522.7 and a low of ₹285. Final close ₹1,361.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹598.5 | ₹878.4 | ₹596.9 | ₹878.4 | 1,097 | 615 |
| 20 Jul 2023 | ₹632.55 | ₹632.55 | ₹444.7 | ₹467.15 | 2,881 | 1,605 |
| 21 Jul 2023 | ₹470.85 | ₹521.45 | ₹400 | ₹441.75 | 7,381 | 2,670 |
| 24 Jul 2023 | ₹466.8 | ₹539.4 | ₹416.55 | ₹481 | 15,842 | 4,395 |
| 25 Jul 2023 | ₹430 | ₹603 | ₹430 | ₹451.7 | 17,836 | 5,220 |
| 26 Jul 2023 | ₹454.75 | ₹482.75 | ₹377.2 | ₹378 | 37,397 | 14,430 |
| 27 Jul 2023 | ₹334.35 | ₹536.35 | ₹285 | ₹416.95 | 75,828 | 10,065 |
| 28 Jul 2023 | ₹400 | ₹728 | ₹400 | ₹611 | 49,966 | 7,350 |
| 31 Jul 2023 | ₹574.65 | ₹648 | ₹446.3 | ₹470.95 | 60,421 | 13,590 |
| 1 Aug 2023 | ₹443.95 | ₹580.5 | ₹410 | ₹483.95 | 1,61,161 | 20,325 |
| 2 Aug 2023 | ₹582.6 | ₹1,171.45 | ₹517 | ₹951.9 | 59,746 | 9,420 |
| 3 Aug 2023 | ₹1,044.3 | ₹1,522.7 | ₹910.85 | ₹1,339.55 | 20,972 | 17,100 |
| 4 Aug 2023 | ₹1,253.1 | ₹1,384.25 | ₹853.5 | ₹1,080.05 | 40,951 | 16,830 |
| 7 Aug 2023 | ₹1,027.2 | ₹1,162.35 | ₹941.75 | ₹1,106.15 | 24,346 | 19,410 |
| 8 Aug 2023 | ₹1,052.6 | ₹1,098.5 | ₹833.7 | ₹1,010.25 | 37,111 | 18,195 |
| 9 Aug 2023 | ₹1,027.25 | ₹1,353.4 | ₹1,025.8 | ₹1,087.9 | 58,742 | 16,980 |
| 10 Aug 2023 | ₹1,135.3 | ₹1,490.1 | ₹952.85 | ₹1,361.15 | 1,01,311 | 13,290 |