NIFTY BANK 45,400 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,213.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹749.8 | ₹749.8 | ₹749.8 | ₹749.8 | 15 | 0 |
| 18 Jul 2023 | ₹913.95 | ₹917.5 | ₹603.6 | ₹662.3 | 3,767 | 1,095 |
| 19 Jul 2023 | ₹694.25 | ₹774.25 | ₹681.3 | ₹763.35 | 2,416 | 1,275 |
| 20 Jul 2023 | ₹784.5 | ₹1,054.65 | ₹766.85 | ₹1,054.65 | 3,271 | 2,355 |
| 21 Jul 2023 | ₹1,063 | ₹1,213.9 | ₹979.65 | ₹1,013.2 | 856 | 1,890 |
| 24 Jul 2023 | ₹991 | ₹1,074.3 | ₹872.35 | ₹926.3 | 1,141 | 1,260 |
| 25 Jul 2023 | ₹890 | ₹890 | ₹700 | ₹869 | 1,336 | 1,515 |
| 26 Jul 2023 | ₹839.8 | ₹930 | ₹797.65 | ₹917.8 | 1,321 | 1,380 |
| 27 Jul 2023 | ₹1,081 | ₹1,081 | ₹683.9 | ₹765.85 | 5,941 | 2,670 |
| 28 Jul 2023 | ₹674.35 | ₹674.35 | ₹416 | ₹493.75 | 4,40,852 | 49,365 |
| 31 Jul 2023 | ₹552 | ₹575 | ₹450 | ₹557.85 | 4,00,337 | 51,240 |
| 1 Aug 2023 | ₹560.35 | ₹595.05 | ₹412.15 | ₹461.6 | 2,29,097 | 57,450 |
| 2 Aug 2023 | ₹350 | ₹370.35 | ₹128.35 | ₹180 | 18,92,687 | 2,23,695 |
| 3 Aug 2023 | ₹173.5 | ₹191.2 | ₹48.35 | ₹58.6 | 41,23,127 | 5,36,580 |
| 4 Aug 2023 | ₹78 | ₹167.9 | ₹43.7 | ₹75.5 | 3,39,33,212 | 8,57,235 |
| 7 Aug 2023 | ₹84.95 | ₹109 | ₹45.4 | ₹51 | 3,04,37,386 | 13,22,400 |
| 8 Aug 2023 | ₹52.4 | ₹105.3 | ₹34.35 | ₹38 | 3,18,35,088 | 15,14,130 |
| 9 Aug 2023 | ₹37.6 | ₹37.6 | ₹9.8 | ₹11.9 | 3,48,08,703 | 20,36,865 |
| 10 Aug 2023 | ₹8 | ₹22.3 | ₹0.05 | ₹0.05 | 8,31,51,258 | 13,14,870 |