NIFTY BANK 45,800 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,440.1 and a low of ₹252.05. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹851.5 | ₹851.5 | ₹552.85 | ₹759.25 | 6,691 | 1,470 |
| 19 Jul 2023 | ₹684.25 | ₹708.95 | ₹625.6 | ₹658.35 | 826 | 1,710 |
| 20 Jul 2023 | ₹609.55 | ₹609.55 | ₹407.7 | ₹420 | 7,396 | 3,240 |
| 21 Jul 2023 | ₹420.05 | ₹480 | ₹363.85 | ₹407.5 | 14,747 | 5,085 |
| 24 Jul 2023 | ₹434 | ₹491.9 | ₹372.15 | ₹436.5 | 14,971 | 5,790 |
| 25 Jul 2023 | ₹374.55 | ₹545.4 | ₹374.55 | ₹407.6 | 39,991 | 9,105 |
| 26 Jul 2023 | ₹407.6 | ₹438.15 | ₹337.25 | ₹337.25 | 40,336 | 18,060 |
| 27 Jul 2023 | ₹300 | ₹486 | ₹252.05 | ₹385.9 | 1,38,931 | 15,285 |
| 28 Jul 2023 | ₹380 | ₹665.45 | ₹380 | ₹547.35 | 1,01,761 | 14,205 |
| 31 Jul 2023 | ₹522.25 | ₹582.2 | ₹395 | ₹414.95 | 1,62,108 | 39,630 |
| 1 Aug 2023 | ₹383.05 | ₹516.2 | ₹358.6 | ₹422 | 4,66,621 | 55,290 |
| 2 Aug 2023 | ₹490 | ₹1,083.2 | ₹445.5 | ₹856.6 | 1,76,266 | 25,665 |
| 3 Aug 2023 | ₹941.65 | ₹1,440.1 | ₹825.95 | ₹1,235.9 | 54,166 | 31,575 |
| 4 Aug 2023 | ₹1,149.15 | ₹1,306.6 | ₹763.65 | ₹989.05 | 1,36,502 | 35,040 |
| 7 Aug 2023 | ₹980.05 | ₹1,065.3 | ₹838.8 | ₹1,010.5 | 97,923 | 42,375 |
| 8 Aug 2023 | ₹975.95 | ₹1,005.6 | ₹736.1 | ₹913.95 | 1,77,137 | 36,180 |
| 9 Aug 2023 | ₹945.2 | ₹1,269.5 | ₹924.75 | ₹986.7 | 46,907 | 28,350 |
| 10 Aug 2023 | ₹1,019.25 | ₹1,388 | ₹857.05 | ₹1,260 | 72,946 | 17,565 |