NIFTY BANK 43,300 CE traded across 7 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,300.2 and a low of ₹1,144.35. Final close ₹1,260.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹2,300.2 | ₹2,300.2 | ₹2,182.9 | ₹2,182.9 | 91 | 45 |
| 3 Aug 2023 | ₹1,272.15 | ₹1,351.75 | ₹1,144.35 | ₹1,351.75 | 451 | 360 |
| 4 Aug 2023 | ₹1,408 | ₹1,755 | ₹1,301.05 | ₹1,548 | 586 | 495 |
| 7 Aug 2023 | ₹1,547.95 | ₹1,674.25 | ₹1,482.05 | ₹1,538.1 | 1,381 | 690 |
| 8 Aug 2023 | ₹1,665.7 | ₹1,665.7 | ₹1,578.2 | ₹1,578.2 | 346 | 690 |
| 9 Aug 2023 | ₹1,456.8 | ₹1,536.25 | ₹1,244.9 | ₹1,513.15 | 2,971 | 855 |
| 10 Aug 2023 | ₹1,512.1 | ₹1,579.4 | ₹1,197.5 | ₹1,260.7 | 5,836 | 1,335 |