NIFTY BANK 47,000 PE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,600 and a low of ₹850. Final close ₹2,461.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,088 | ₹1,225.35 | ₹1,043.7 | ₹1,121.55 | 2,461 | 2,175 |
| 25 Jul 2023 | ₹1,123.7 | ₹1,405.5 | ₹1,100.95 | ₹1,170.9 | 1,216 | 2,415 |
| 26 Jul 2023 | ₹1,125 | ₹1,196.65 | ₹1,024.6 | ₹1,038.6 | 1,111 | 2,445 |
| 27 Jul 2023 | ₹920 | ₹1,300 | ₹850 | ₹1,170.55 | 16,712 | 4,080 |
| 28 Jul 2023 | ₹1,333.3 | ₹1,624 | ₹1,333.3 | ₹1,485.75 | 20,116 | 5,910 |
| 31 Jul 2023 | ₹1,499.35 | ₹1,540.55 | ₹1,300 | ₹1,326.55 | 5,612 | 4,710 |
| 1 Aug 2023 | ₹1,290.05 | ₹1,489.75 | ₹1,241.5 | ₹1,388 | 6,871 | 4,215 |
| 2 Aug 2023 | ₹1,600 | ₹2,185 | ₹1,600 | ₹1,962.05 | 11,851 | 8,775 |
| 3 Aug 2023 | ₹2,100 | ₹2,600 | ₹1,990.6 | ₹2,408.5 | 12,811 | 15,795 |
| 4 Aug 2023 | ₹2,317.35 | ₹2,479.4 | ₹1,910 | ₹2,160 | 14,266 | 22,260 |
| 7 Aug 2023 | ₹2,177.05 | ₹2,231.3 | ₹2,022.6 | ₹2,185 | 3,706 | 22,710 |
| 8 Aug 2023 | ₹2,125.05 | ₹2,165 | ₹1,923.4 | ₹2,100.4 | 4,937 | 20,160 |
| 9 Aug 2023 | ₹2,091.85 | ₹2,467.05 | ₹2,091.85 | ₹2,183.35 | 8,777 | 16,350 |
| 10 Aug 2023 | ₹2,234.05 | ₹2,541.25 | ₹2,076.05 | ₹2,461.25 | 19,036 | 8,640 |