NIFTY BANK 46,000 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹803 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹533.95 | ₹718.1 | ₹447.6 | ₹659.85 | 24,632 | 10,620 |
| 21 Jul 2023 | ₹626.8 | ₹803 | ₹579.45 | ₹672.9 | 70,922 | 18,645 |
| 24 Jul 2023 | ₹660.15 | ₹690.65 | ₹511.75 | ₹536.05 | 1,35,466 | 28,140 |
| 25 Jul 2023 | ₹589.2 | ₹589.2 | ₹389.35 | ₹481.85 | 1,61,446 | 41,355 |
| 26 Jul 2023 | ₹480.95 | ₹554.55 | ₹445.25 | ₹527.25 | 1,69,247 | 53,985 |
| 27 Jul 2023 | ₹596.2 | ₹664.65 | ₹352.05 | ₹409.9 | 6,30,137 | 1,96,575 |
| 28 Jul 2023 | ₹349.85 | ₹384.05 | ₹179.25 | ₹222.15 | 8,02,757 | 2,54,610 |
| 31 Jul 2023 | ₹260 | ₹294 | ₹194 | ₹241.45 | 7,58,057 | 2,99,085 |
| 1 Aug 2023 | ₹247.15 | ₹261.5 | ₹157.3 | ₹177.4 | 13,21,818 | 4,09,125 |
| 2 Aug 2023 | ₹110 | ₹132.75 | ₹46.75 | ₹57.55 | 41,55,421 | 5,92,785 |
| 3 Aug 2023 | ₹58.4 | ₹60.9 | ₹16.3 | ₹17.3 | 70,13,071 | 15,87,720 |
| 4 Aug 2023 | ₹20.05 | ₹44.85 | ₹13.65 | ₹22.05 | 3,58,85,988 | 23,63,385 |
| 7 Aug 2023 | ₹24.65 | ₹24.65 | ₹13.05 | ₹14.5 | 2,18,98,817 | 28,57,770 |
| 8 Aug 2023 | ₹14.15 | ₹23.8 | ₹8.35 | ₹9.15 | 2,64,77,523 | 25,82,175 |
| 9 Aug 2023 | ₹8.95 | ₹8.95 | ₹4.1 | ₹4.1 | 2,84,93,628 | 39,17,505 |
| 10 Aug 2023 | ₹3.9 | ₹5 | ₹0.05 | ₹0.05 | 6,98,87,973 | 27,92,880 |