NIFTY BANK 48,400 CE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹11.75 | ₹12.2 | ₹8.55 | ₹8.55 | 4,186 | 465 |
| 2 Aug 2023 | ₹8.65 | ₹12.45 | ₹6.5 | ₹12.45 | 9,811 | 510 |
| 3 Aug 2023 | ₹8.8 | ₹11.7 | ₹5.45 | ₹5.8 | 23,731 | 3,255 |
| 4 Aug 2023 | ₹6.8 | ₹6.8 | ₹3.4 | ₹3.8 | 12,49,081 | 10,740 |
| 7 Aug 2023 | ₹3.8 | ₹6.45 | ₹3.3 | ₹3.95 | 4,97,971 | 63,195 |
| 8 Aug 2023 | ₹3.85 | ₹4.55 | ₹2.3 | ₹3.1 | 3,52,021 | 86,250 |
| 9 Aug 2023 | ₹3.1 | ₹3.45 | ₹1.15 | ₹1.15 | 4,24,441 | 50,310 |
| 10 Aug 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 7,39,156 | 59,610 |