NIFTY BANK 42,800 CE — 10 Aug 2023 Expiry History
NIFTY BANK 42,800 CE traded across 4 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,206.4 and a low of ₹1,700. Final close ₹1,735.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹1,777.7 | ₹1,824.05 | ₹1,777.7 | ₹1,804.4 | 256 | 120 |
| 7 Aug 2023 | ₹1,997.25 | ₹2,206.4 | ₹1,978.6 | ₹1,978.6 | 136 | 315 |
| 9 Aug 2023 | ₹1,925.45 | ₹1,925.45 | ₹1,819.95 | ₹1,819.95 | 121 | 315 |
| 10 Aug 2023 | ₹2,012.15 | ₹2,136.7 | ₹1,700 | ₹1,735.9 | 2,041 | 270 |