NIFTY BANK 43,300 PE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹68.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹30.85 | ₹52.6 | ₹23.55 | ₹31.45 | 2,55,122 | 34,845 |
| 3 Aug 2023 | ₹34.75 | ₹68.75 | ₹26.65 | ₹35.85 | 13,22,672 | 1,01,475 |
| 4 Aug 2023 | ₹29.65 | ₹37 | ₹12.3 | ₹16.3 | 88,45,847 | 3,87,330 |
| 7 Aug 2023 | ₹13.9 | ₹17.7 | ₹4.85 | ₹9.9 | 67,18,921 | 4,44,825 |
| 8 Aug 2023 | ₹6.7 | ₹9.15 | ₹4.2 | ₹4.85 | 52,79,883 | 6,69,240 |
| 9 Aug 2023 | ₹4.95 | ₹8.9 | ₹1.85 | ₹2.2 | 92,78,656 | 6,71,940 |
| 10 Aug 2023 | ₹2.2 | ₹3.6 | ₹0.05 | ₹0.05 | 1,45,54,442 | 5,73,060 |