NIFTY BANK 47,300 PE — 10 Aug 2023 Expiry History

Name: NIFTY BANK 47,300 PE 2023-08-10 price history
Creator: MoneyTicks

NIFTY BANK 47,300 PE traded across 3 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,814.45 and a low of ₹1,931.95. Final close ₹2,814.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2023	₹1,931.95	₹2,213.7	₹1,931.95	₹2,213.7	91	45
7 Aug 2023	₹2,426.75	₹2,441.15	₹2,377.8	₹2,377.8	106	90
10 Aug 2023	₹2,530.8	₹2,814.45	₹2,510	₹2,814.45	91	135