NIFTY BANK 47,300 PE traded across 3 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,814.45 and a low of ₹1,931.95. Final close ₹2,814.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,931.95 | ₹2,213.7 | ₹1,931.95 | ₹2,213.7 | 91 | 45 |
| 7 Aug 2023 | ₹2,426.75 | ₹2,441.15 | ₹2,377.8 | ₹2,377.8 | 106 | 90 |
| 10 Aug 2023 | ₹2,530.8 | ₹2,814.45 | ₹2,510 | ₹2,814.45 | 91 | 135 |