NIFTY BANK 44,200 CE traded across 10 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,546.3 and a low of ₹234.4. Final close ₹340.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹949.8 | ₹950.45 | ₹915 | ₹915 | 407 | 390 |
| 31 Jul 2023 | ₹1,474.1 | ₹1,546.3 | ₹1,474.1 | ₹1,546.3 | 46 | 405 |
| 1 Aug 2023 | ₹1,512.75 | ₹1,512.75 | ₹1,512.75 | ₹1,512.75 | 16 | 420 |
| 2 Aug 2023 | ₹1,303.3 | ₹1,303.3 | ₹740 | ₹916.45 | 15,436 | 2,640 |
| 3 Aug 2023 | ₹776.3 | ₹938.55 | ₹445.45 | ₹558 | 7,24,651 | 1,09,170 |
| 4 Aug 2023 | ₹600 | ₹956.45 | ₹489.4 | ₹721.15 | 20,32,051 | 84,810 |
| 7 Aug 2023 | ₹800 | ₹839.1 | ₹640.05 | ₹655 | 4,63,907 | 94,860 |
| 8 Aug 2023 | ₹700 | ₹920.05 | ₹650.15 | ₹717 | 3,73,951 | 65,460 |
| 9 Aug 2023 | ₹697 | ₹756.25 | ₹402.45 | ₹624.95 | 31,70,538 | 86,880 |
| 10 Aug 2023 | ₹584.3 | ₹755.3 | ₹234.4 | ₹340.9 | 1,15,10,192 | 1,45,965 |