NIFTY BANK 46,900 CE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹61 | ₹61 | ₹44.45 | ₹54.9 | 38,731 | 14,535 |
| 31 Jul 2023 | ₹48.8 | ₹51 | ₹42.3 | ₹47 | 99,841 | 21,975 |
| 1 Aug 2023 | ₹47.45 | ₹48.85 | ₹28.3 | ₹29.65 | 1,70,671 | 31,245 |
| 2 Aug 2023 | ₹25 | ₹25 | ₹15.7 | ₹17 | 2,89,651 | 28,140 |
| 3 Aug 2023 | ₹17.05 | ₹17.1 | ₹7.35 | ₹8.65 | 6,14,206 | 66,045 |
| 4 Aug 2023 | ₹8 | ₹10.8 | ₹6.75 | ₹8.05 | 50,57,191 | 3,43,575 |
| 7 Aug 2023 | ₹7.8 | ₹8 | ₹5.9 | ₹6.8 | 33,77,582 | 3,65,820 |
| 8 Aug 2023 | ₹6.8 | ₹6.95 | ₹3.85 | ₹4.25 | 27,09,542 | 3,22,275 |
| 9 Aug 2023 | ₹4.3 | ₹4.85 | ₹2.25 | ₹2.3 | 57,05,582 | 3,21,810 |
| 10 Aug 2023 | ₹2.3 | ₹3.4 | ₹0.05 | ₹0.05 | 71,30,521 | 2,23,620 |