NIFTY BANK 52,000 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 16 | 0 |
| 26 Jul 2023 | ₹7.5 | ₹7.85 | ₹7.5 | ₹7.85 | 601 | 285 |
| 27 Jul 2023 | ₹10 | ₹13.95 | ₹8 | ₹11.9 | 721 | 855 |
| 28 Jul 2023 | ₹15 | ₹15 | ₹6.25 | ₹7.35 | 7,291 | 2,865 |
| 31 Jul 2023 | ₹7.95 | ₹7.95 | ₹6.5 | ₹7.05 | 6,766 | 3,750 |
| 1 Aug 2023 | ₹6.75 | ₹6.75 | ₹4.5 | ₹4.5 | 12,091 | 5,895 |
| 2 Aug 2023 | ₹4.85 | ₹6.95 | ₹4.25 | ₹6 | 2,31,706 | 96,735 |
| 3 Aug 2023 | ₹6.35 | ₹6.35 | ₹4.15 | ₹5 | 20,35,082 | 13,82,160 |
| 4 Aug 2023 | ₹4.35 | ₹4.5 | ₹2.4 | ₹2.55 | 1,02,84,392 | 15,49,020 |
| 7 Aug 2023 | ₹2.5 | ₹2.85 | ₹2.1 | ₹2.5 | 45,20,162 | 16,19,790 |
| 8 Aug 2023 | ₹2.1 | ₹2.7 | ₹1.55 | ₹1.75 | 70,34,536 | 15,85,785 |
| 9 Aug 2023 | ₹1.4 | ₹1.8 | ₹0.75 | ₹1 | 38,92,052 | 14,82,420 |
| 10 Aug 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 73,24,651 | 11,07,390 |