NIFTY BANK 45,600 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,249.95 and a low of ₹203. Final close ₹1,056.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹472.9 | ₹716.6 | ₹472.9 | ₹653.45 | 2,056 | 1,005 |
| 19 Jul 2023 | ₹587.65 | ₹635.45 | ₹510.5 | ₹510.5 | 3,061 | 1,470 |
| 20 Jul 2023 | ₹510.5 | ₹520.55 | ₹341.05 | ₹349.95 | 3,376 | 2,355 |
| 21 Jul 2023 | ₹345.9 | ₹400.9 | ₹300 | ₹341.2 | 4,082 | 2,925 |
| 24 Jul 2023 | ₹343.05 | ₹407.5 | ₹303.9 | ₹350.4 | 3,556 | 2,715 |
| 25 Jul 2023 | ₹320.05 | ₹458.5 | ₹317.65 | ₹317.65 | 14,297 | 5,175 |
| 26 Jul 2023 | ₹349.95 | ₹350 | ₹265.8 | ₹271 | 12,676 | 8,190 |
| 27 Jul 2023 | ₹240.05 | ₹395 | ₹203 | ₹303.75 | 1,20,122 | 12,825 |
| 28 Jul 2023 | ₹358.95 | ₹545.8 | ₹358.95 | ₹444.95 | 2,88,421 | 29,475 |
| 31 Jul 2023 | ₹430.25 | ₹469.05 | ₹301.15 | ₹319 | 4,62,526 | 74,295 |
| 1 Aug 2023 | ₹293 | ₹402.3 | ₹271.5 | ₹318 | 9,01,592 | 1,56,075 |
| 2 Aug 2023 | ₹430 | ₹909.1 | ₹320.95 | ₹697.45 | 6,22,831 | 67,530 |
| 3 Aug 2023 | ₹805 | ₹1,249.95 | ₹665.05 | ₹1,050.25 | 1,34,836 | 43,560 |
| 4 Aug 2023 | ₹951.6 | ₹1,118.65 | ₹605.65 | ₹805.6 | 3,93,661 | 53,700 |
| 7 Aug 2023 | ₹743.8 | ₹882.3 | ₹660 | ₹823.05 | 4,00,486 | 65,130 |
| 8 Aug 2023 | ₹757.05 | ₹813 | ₹558.55 | ₹724.75 | 5,50,667 | 67,545 |
| 9 Aug 2023 | ₹900 | ₹1,072.9 | ₹725.8 | ₹787.8 | 1,90,471 | 50,820 |
| 10 Aug 2023 | ₹768.1 | ₹1,189.95 | ₹660.55 | ₹1,056.85 | 1,75,577 | 30,435 |