NIFTY BANK 46,500 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹527.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹461.75 | ₹461.75 | ₹218.2 | ₹220 | 1,336 | 480 |
| 19 Jul 2023 | ₹258.95 | ₹268.75 | ₹220 | ₹252.45 | 1,516 | 1,770 |
| 20 Jul 2023 | ₹232.3 | ₹465.2 | ₹232.3 | ₹421.8 | 17,131 | 7,485 |
| 21 Jul 2023 | ₹421.75 | ₹527.8 | ₹354.45 | ₹416.75 | 55,652 | 14,010 |
| 24 Jul 2023 | ₹390 | ₹431.45 | ₹298.95 | ₹308.25 | 79,261 | 24,315 |
| 25 Jul 2023 | ₹348.25 | ₹349.8 | ₹214.05 | ₹262 | 67,561 | 33,720 |
| 26 Jul 2023 | ₹263.65 | ₹310.4 | ₹243.05 | ₹299.25 | 1,57,007 | 51,345 |
| 27 Jul 2023 | ₹348.6 | ₹381 | ₹177.05 | ₹208 | 4,01,267 | 1,41,345 |
| 28 Jul 2023 | ₹172 | ₹197.1 | ₹82.25 | ₹103.6 | 8,67,783 | 2,09,265 |
| 31 Jul 2023 | ₹104.35 | ₹108.75 | ₹84.9 | ₹103 | 7,27,397 | 2,91,480 |
| 1 Aug 2023 | ₹102.7 | ₹110 | ₹59.5 | ₹63 | 11,04,873 | 4,02,930 |
| 2 Aug 2023 | ₹42.05 | ₹50 | ₹23.5 | ₹26.95 | 22,57,337 | 4,73,805 |
| 3 Aug 2023 | ₹20 | ₹26.2 | ₹9 | ₹10 | 52,25,628 | 11,96,520 |
| 4 Aug 2023 | ₹10.6 | ₹17.95 | ₹8.4 | ₹11.55 | 2,44,61,192 | 23,75,520 |
| 7 Aug 2023 | ₹12.9 | ₹12.9 | ₹7.85 | ₹8.7 | 1,31,84,868 | 29,02,515 |
| 8 Aug 2023 | ₹8 | ₹10.6 | ₹5.2 | ₹5.75 | 1,30,02,197 | 29,50,785 |
| 9 Aug 2023 | ₹5.4 | ₹5.65 | ₹3.1 | ₹3.3 | 2,45,42,777 | 42,82,065 |
| 10 Aug 2023 | ₹2.9 | ₹3.8 | ₹0.05 | ₹0.1 | 4,71,03,453 | 33,12,495 |