NIFTY BANK 47,500 CE traded across 19 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹214.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹145.95 | ₹145.95 | ₹145.95 | ₹145.95 | 16 | 0 |
| 17 Jul 2023 | ₹105.25 | ₹105.65 | ₹35 | ₹35 | 197 | 150 |
| 19 Jul 2023 | ₹214.4 | ₹214.4 | ₹68 | ₹81 | 586 | 450 |
| 20 Jul 2023 | ₹81.3 | ₹154.25 | ₹73.8 | ₹137.35 | 3,766 | 2,205 |
| 21 Jul 2023 | ₹152.95 | ₹174.05 | ₹113.9 | ₹133.75 | 25,291 | 7,170 |
| 24 Jul 2023 | ₹133.75 | ₹137.7 | ₹89.7 | ₹95.85 | 87,106 | 37,530 |
| 25 Jul 2023 | ₹102.1 | ₹102.1 | ₹62.5 | ₹67.2 | 78,767 | 42,075 |
| 26 Jul 2023 | ₹66.45 | ₹74.25 | ₹58.2 | ₹66.7 | 71,867 | 55,725 |
| 27 Jul 2023 | ₹74.9 | ₹90.25 | ₹38.9 | ₹44.95 | 2,26,382 | 63,840 |
| 28 Jul 2023 | ₹39 | ₹39 | ₹22 | ₹25.05 | 3,50,191 | 1,14,690 |
| 31 Jul 2023 | ₹26.5 | ₹26.5 | ₹18.2 | ₹20 | 3,76,201 | 1,55,250 |
| 1 Aug 2023 | ₹18.8 | ₹22.2 | ₹12.85 | ₹13.45 | 3,92,282 | 1,98,615 |
| 2 Aug 2023 | ₹14 | ₹14.5 | ₹10.5 | ₹12.05 | 9,46,546 | 2,61,540 |
| 3 Aug 2023 | ₹12.4 | ₹13.75 | ₹6.35 | ₹6.7 | 43,77,377 | 13,93,665 |
| 4 Aug 2023 | ₹6.8 | ₹7 | ₹4.9 | ₹5.35 | 1,17,38,148 | 14,54,040 |
| 7 Aug 2023 | ₹5 | ₹5.5 | ₹4.45 | ₹4.8 | 92,49,678 | 17,56,125 |
| 8 Aug 2023 | ₹4.7 | ₹5.55 | ₹3 | ₹3.2 | 93,76,247 | 15,77,730 |
| 9 Aug 2023 | ₹3.25 | ₹4 | ₹1.6 | ₹1.75 | 1,14,70,711 | 17,30,625 |
| 10 Aug 2023 | ₹1.75 | ₹2.6 | ₹0.05 | ₹0.05 | 1,54,32,888 | 15,43,620 |