NIFTY BANK 45,400 PE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,067.4 and a low of ₹148. Final close ₹859.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹833.65 | ₹845.45 | ₹510.55 | ₹510.55 | 1,201 | 180 |
| 18 Jul 2023 | ₹415.75 | ₹617 | ₹391 | ₹530.8 | 1,411 | 375 |
| 19 Jul 2023 | ₹498 | ₹535 | ₹430.8 | ₹434 | 841 | 570 |
| 20 Jul 2023 | ₹403.85 | ₹435.3 | ₹301.7 | ₹310 | 1,547 | 1,335 |
| 21 Jul 2023 | ₹297.35 | ₹339.85 | ₹267.8 | ₹279.55 | 3,587 | 1,485 |
| 24 Jul 2023 | ₹288.95 | ₹344.25 | ₹265.55 | ₹269.15 | 1,891 | 1,830 |
| 25 Jul 2023 | ₹250.9 | ₹369.4 | ₹250.9 | ₹267.7 | 7,082 | 3,105 |
| 26 Jul 2023 | ₹273.45 | ₹274.15 | ₹206.35 | ₹206.35 | 6,691 | 5,085 |
| 27 Jul 2023 | ₹190 | ₹318.35 | ₹148 | ₹233.25 | 49,981 | 19,935 |
| 28 Jul 2023 | ₹270 | ₹439 | ₹270 | ₹348.35 | 5,04,362 | 61,500 |
| 31 Jul 2023 | ₹326.6 | ₹371.55 | ₹226.1 | ₹236.05 | 2,85,542 | 87,870 |
| 1 Aug 2023 | ₹230 | ₹305.65 | ₹201.1 | ₹238.1 | 4,72,876 | 1,32,300 |
| 2 Aug 2023 | ₹275 | ₹752.9 | ₹271.25 | ₹553.45 | 10,85,986 | 60,165 |
| 3 Aug 2023 | ₹616.25 | ₹1,067.4 | ₹523.8 | ₹877.9 | 2,65,322 | 51,420 |
| 4 Aug 2023 | ₹748.2 | ₹934 | ₹463.75 | ₹633 | 16,57,081 | 83,220 |
| 7 Aug 2023 | ₹599.65 | ₹705.25 | ₹495 | ₹645.1 | 19,19,116 | 98,415 |
| 8 Aug 2023 | ₹593.7 | ₹635.85 | ₹403 | ₹540.1 | 35,25,062 | 1,33,635 |
| 9 Aug 2023 | ₹529.2 | ₹876.95 | ₹529.15 | ₹597.8 | 11,39,521 | 75,780 |
| 10 Aug 2023 | ₹637.8 | ₹987.95 | ₹471.2 | ₹859.9 | 9,46,396 | 54,630 |