NIFTY BANK 38,500 PE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 0 |
| 1 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 16 | 75 |
| 2 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 90 |
| 3 Aug 2023 | ₹3.85 | ₹5.65 | ₹2.9 | ₹3.05 | 1,36,411 | 79,260 |
| 4 Aug 2023 | ₹3.05 | ₹3.3 | ₹2.3 | ₹2.35 | 89,68,741 | 5,52,555 |
| 7 Aug 2023 | ₹2.35 | ₹2.6 | ₹1.75 | ₹1.8 | 1,07,14,757 | 6,26,445 |
| 8 Aug 2023 | ₹1.8 | ₹2.05 | ₹1.35 | ₹1.4 | 70,83,331 | 5,93,220 |
| 9 Aug 2023 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.8 | 86,13,721 | 9,67,020 |
| 10 Aug 2023 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 1,75,03,307 | 11,07,915 |