NIFTY BANK 48,700 CE traded across 13 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹55.5 | ₹55.5 | ₹22 | ₹22 | 61 | 30 |
| 26 Jul 2023 | ₹22 | ₹23.15 | ₹12.05 | ₹20.5 | 136 | 135 |
| 27 Jul 2023 | ₹19.9 | ₹29.95 | ₹7.1 | ₹18.45 | 3,271 | 225 |
| 28 Jul 2023 | ₹12.95 | ₹14.95 | ₹11.05 | ₹12.4 | 406 | 465 |
| 31 Jul 2023 | ₹13.1 | ₹13.8 | ₹8.45 | ₹10.55 | 3,331 | 1,575 |
| 1 Aug 2023 | ₹10.25 | ₹13.4 | ₹7.7 | ₹8 | 8,116 | 2,400 |
| 2 Aug 2023 | ₹8.05 | ₹10.95 | ₹5.25 | ₹8.35 | 21,256 | 4,155 |
| 3 Aug 2023 | ₹8 | ₹14.5 | ₹5.1 | ₹5.85 | 46,096 | 8,955 |
| 4 Aug 2023 | ₹5.75 | ₹5.85 | ₹3.2 | ₹3.35 | 9,09,002 | 35,235 |
| 7 Aug 2023 | ₹3.35 | ₹4.1 | ₹3.15 | ₹3.7 | 4,39,097 | 36,210 |
| 8 Aug 2023 | ₹3.7 | ₹4.2 | ₹2.4 | ₹2.85 | 4,49,281 | 59,550 |
| 9 Aug 2023 | ₹2.7 | ₹3.2 | ₹1 | ₹1.1 | 5,25,796 | 57,015 |
| 10 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,92,581 | 77,625 |