NIFTY BANK 46,600 PE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,200 and a low of ₹610.9. Final close ₹2,022.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹840.75 | ₹840.75 | ₹789.1 | ₹800 | 677 | 660 |
| 21 Jul 2023 | ₹777.65 | ₹816.55 | ₹777.65 | ₹816.55 | 46 | 660 |
| 24 Jul 2023 | ₹867.6 | ₹890 | ₹849 | ₹849 | 121 | 750 |
| 25 Jul 2023 | ₹786.25 | ₹950.45 | ₹786.25 | ₹863.3 | 496 | 810 |
| 26 Jul 2023 | ₹800 | ₹814.85 | ₹734.3 | ₹734.3 | 481 | 1,080 |
| 27 Jul 2023 | ₹646.95 | ₹909.4 | ₹610.9 | ₹909.4 | 946 | 1,050 |
| 28 Jul 2023 | ₹1,131.7 | ₹1,256 | ₹1,078 | ₹1,078 | 451 | 1,080 |
| 31 Jul 2023 | ₹1,149.1 | ₹1,149.1 | ₹958.75 | ₹958.75 | 331 | 1,050 |
| 1 Aug 2023 | ₹887.55 | ₹1,100 | ₹887.45 | ₹1,008.45 | 2,837 | 1,410 |
| 2 Aug 2023 | ₹1,431.6 | ₹1,880.95 | ₹1,236.55 | ₹1,776.15 | 346 | 1,305 |
| 3 Aug 2023 | ₹1,690 | ₹2,200 | ₹1,690 | ₹2,200 | 286 | 1,275 |
| 4 Aug 2023 | ₹1,550 | ₹1,949.85 | ₹1,550 | ₹1,725 | 2,056 | 2,565 |
| 7 Aug 2023 | ₹1,725 | ₹1,817.95 | ₹1,647.15 | ₹1,817.95 | 316 | 2,535 |
| 8 Aug 2023 | ₹1,708.95 | ₹1,708.95 | ₹1,551.55 | ₹1,636.55 | 256 | 2,490 |
| 9 Aug 2023 | ₹1,961.15 | ₹1,961.15 | ₹1,961.15 | ₹1,961.15 | 16 | 2,490 |
| 10 Aug 2023 | ₹2,078.45 | ₹2,078.45 | ₹1,978.1 | ₹2,022.1 | 541 | 2,205 |