NIFTY BANK 41,000 CE traded across 11 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹4,970 and a low of ₹3,400. Final close ₹3,537.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹4,740 | ₹4,840 | ₹4,740 | ₹4,840 | 31 | 15 |
| 26 Jul 2023 | ₹4,900 | ₹4,970 | ₹4,900 | ₹4,970 | 46 | 60 |
| 27 Jul 2023 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 16 | 75 |
| 28 Jul 2023 | ₹4,600 | ₹4,621.55 | ₹4,600 | ₹4,621.55 | 46 | 45 |
| 2 Aug 2023 | ₹4,340 | ₹4,360 | ₹4,000 | ₹4,000 | 91 | 75 |
| 3 Aug 2023 | ₹3,950 | ₹3,950 | ₹3,400 | ₹3,603.55 | 1,906 | 1,635 |
| 4 Aug 2023 | ₹4,025 | ₹4,025 | ₹4,025 | ₹4,025 | 136 | 0 |
| 7 Aug 2023 | ₹3,933.05 | ₹3,933.05 | ₹3,800 | ₹3,836.75 | 526 | 1,470 |
| 8 Aug 2023 | ₹3,860.95 | ₹3,899 | ₹3,860.95 | ₹3,899 | 121 | 1,395 |
| 9 Aug 2023 | ₹3,710 | ₹3,725.95 | ₹3,625 | ₹3,625 | 451 | 1,260 |
| 10 Aug 2023 | ₹3,601 | ₹3,708.05 | ₹3,477.6 | ₹3,537.3 | 1,816 | 960 |