NIFTY BANK 43,100 CE traded across 6 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹2,173.15 and a low of ₹1,382.65. Final close ₹1,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹2,080.2 | ₹2,173.15 | ₹2,080.2 | ₹2,173.15 | 91 | 0 |
| 4 Aug 2023 | ₹1,469.9 | ₹1,812 | ₹1,469.9 | ₹1,812 | 121 | 60 |
| 7 Aug 2023 | ₹1,870.8 | ₹1,870.8 | ₹1,683.7 | ₹1,747.65 | 106 | 105 |
| 8 Aug 2023 | ₹1,746 | ₹2,038.25 | ₹1,746 | ₹2,038.25 | 61 | 135 |
| 9 Aug 2023 | ₹1,750.6 | ₹1,813.25 | ₹1,468 | ₹1,686.35 | 211 | 180 |
| 10 Aug 2023 | ₹1,652.6 | ₹1,672.45 | ₹1,382.65 | ₹1,435 | 1,306 | 450 |