NIFTY BANK 46,800 PE traded across 13 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹2,275.9 and a low of ₹734.05. Final close ₹2,231.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹847.55 | ₹999.8 | ₹841.15 | ₹999.8 | 977 | 945 |
| 24 Jul 2023 | ₹972.5 | ₹1,056.35 | ₹886.4 | ₹1,018.95 | 286 | 930 |
| 26 Jul 2023 | ₹912.2 | ₹912.2 | ₹869.7 | ₹869.7 | 46 | 945 |
| 27 Jul 2023 | ₹783.05 | ₹1,151.05 | ₹734.05 | ₹1,151.05 | 661 | 945 |
| 28 Jul 2023 | ₹1,269.15 | ₹1,450 | ₹1,262.15 | ₹1,276.55 | 991 | 1,380 |
| 31 Jul 2023 | ₹1,308.9 | ₹1,308.9 | ₹1,108.3 | ₹1,108.3 | 376 | 1,215 |
| 1 Aug 2023 | ₹1,060 | ₹1,275 | ₹1,060 | ₹1,201.9 | 7,786 | 1,710 |
| 2 Aug 2023 | ₹1,426 | ₹1,993.75 | ₹1,426 | ₹1,993.75 | 781 | 1,515 |
| 3 Aug 2023 | ₹1,850 | ₹2,212.65 | ₹1,850 | ₹2,212.65 | 331 | 1,260 |
| 4 Aug 2023 | ₹2,143.55 | ₹2,147.15 | ₹1,785.5 | ₹1,962.4 | 1,366 | 1,515 |
| 7 Aug 2023 | ₹1,920 | ₹1,999.55 | ₹1,833.7 | ₹1,969.45 | 421 | 1,440 |
| 8 Aug 2023 | ₹1,844.15 | ₹1,904.35 | ₹1,760 | ₹1,904.35 | 466 | 1,530 |
| 10 Aug 2023 | ₹2,110 | ₹2,275.9 | ₹2,106 | ₹2,231.4 | 901 | 1,275 |