NIFTY BANK 41,000 PE traded across 20 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹74.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹74.5 | ₹74.5 | ₹74.5 | ₹74.5 | 16 | 15 |
| 17 Jul 2023 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 16 | 30 |
| 18 Jul 2023 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 16 | 30 |
| 19 Jul 2023 | ₹22.15 | ₹22.15 | ₹19.9 | ₹19.9 | 31 | 60 |
| 20 Jul 2023 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 16 | 60 |
| 21 Jul 2023 | ₹12.2 | ₹12.2 | ₹9.55 | ₹11.05 | 3,137 | 2,850 |
| 24 Jul 2023 | ₹9.95 | ₹21.8 | ₹9.4 | ₹9.65 | 1,036 | 2,910 |
| 25 Jul 2023 | ₹10.65 | ₹15.8 | ₹8.55 | ₹8.95 | 586 | 2,850 |
| 26 Jul 2023 | ₹10.9 | ₹11.7 | ₹8 | ₹9.2 | 1,367 | 3,645 |
| 27 Jul 2023 | ₹11.3 | ₹19 | ₹6.5 | ₹8 | 3,781 | 4,185 |
| 28 Jul 2023 | ₹11.35 | ₹11.35 | ₹6.7 | ₹7.5 | 10,246 | 7,890 |
| 31 Jul 2023 | ₹7.5 | ₹8.8 | ₹5.9 | ₹5.9 | 4,726 | 9,165 |
| 1 Aug 2023 | ₹6.5 | ₹8.8 | ₹5.05 | ₹5.05 | 10,366 | 13,125 |
| 2 Aug 2023 | ₹4.6 | ₹9.65 | ₹4.5 | ₹9.65 | 89,566 | 36,195 |
| 3 Aug 2023 | ₹9 | ₹9 | ₹4.1 | ₹4.35 | 15,88,846 | 5,10,660 |
| 4 Aug 2023 | ₹4.55 | ₹4.85 | ₹3.1 | ₹3.4 | 63,36,857 | 7,49,370 |
| 7 Aug 2023 | ₹3.4 | ₹3.5 | ₹2.1 | ₹2.3 | 69,36,196 | 7,76,205 |
| 8 Aug 2023 | ₹2.4 | ₹3.1 | ₹1.65 | ₹1.7 | 47,40,166 | 8,72,820 |
| 9 Aug 2023 | ₹1.7 | ₹2.1 | ₹0.85 | ₹0.95 | 36,48,152 | 8,13,510 |
| 10 Aug 2023 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 67,82,972 | 4,03,290 |