NIFTY BANK 44,100 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹229.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹123.2 | ₹142.7 | ₹53.4 | ₹59.05 | 22,352 | 4,350 |
| 31 Jul 2023 | ₹58.05 | ₹61.1 | ₹32.45 | ₹32.55 | 62,821 | 22,890 |
| 1 Aug 2023 | ₹31.05 | ₹41.4 | ₹23.15 | ₹29.9 | 1,26,676 | 32,340 |
| 2 Aug 2023 | ₹49.8 | ₹150.65 | ₹34.95 | ₹92.65 | 8,91,302 | 1,00,545 |
| 3 Aug 2023 | ₹101.8 | ₹229.3 | ₹79.4 | ₹144.05 | 24,59,598 | 2,97,510 |
| 4 Aug 2023 | ₹110 | ₹150.5 | ₹47.85 | ₹59.3 | 2,56,18,216 | 5,60,025 |
| 7 Aug 2023 | ₹54.9 | ₹73.4 | ₹32.7 | ₹40.1 | 1,87,63,951 | 8,98,965 |
| 8 Aug 2023 | ₹33.8 | ₹37.3 | ₹14.1 | ₹15.85 | 1,72,95,573 | 11,75,850 |
| 9 Aug 2023 | ₹15.15 | ₹55.6 | ₹7 | ₹8 | 4,36,07,837 | 14,45,370 |
| 10 Aug 2023 | ₹9 | ₹35.35 | ₹0.05 | ₹0.05 | 15,81,94,458 | 22,74,645 |