NIFTY BANK 43,700 PE traded across 8 sessions from 1 Aug 2023 to 10 Aug 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹37.65 | ₹37.65 | ₹17.65 | ₹19.75 | 23,011 | 9,375 |
| 2 Aug 2023 | ₹25 | ₹87.75 | ₹22.2 | ₹52 | 4,76,417 | 54,255 |
| 3 Aug 2023 | ₹59.95 | ₹125 | ₹45 | ₹74.95 | 19,27,848 | 2,00,805 |
| 4 Aug 2023 | ₹52 | ₹73 | ₹22.85 | ₹31 | 1,46,45,553 | 5,29,755 |
| 7 Aug 2023 | ₹23 | ₹37.6 | ₹14.75 | ₹15.05 | 1,06,83,123 | 8,70,360 |
| 8 Aug 2023 | ₹16 | ₹16.55 | ₹6.3 | ₹6.9 | 88,13,582 | 7,73,205 |
| 9 Aug 2023 | ₹6.45 | ₹18.65 | ₹3 | ₹3.7 | 2,13,18,288 | 5,91,870 |
| 10 Aug 2023 | ₹3.35 | ₹9 | ₹0.05 | ₹0.05 | 4,07,71,712 | 9,73,065 |