NIFTY BANK 46,300 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹636.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹552.85 | ₹636.95 | ₹447.9 | ₹502.9 | 11,507 | 4,230 |
| 24 Jul 2023 | ₹500 | ₹527.2 | ₹378.5 | ₹394.65 | 20,596 | 4,275 |
| 25 Jul 2023 | ₹432 | ₹435.4 | ₹280 | ₹336.8 | 30,601 | 13,950 |
| 26 Jul 2023 | ₹345.55 | ₹398.7 | ₹319.35 | ₹385 | 42,167 | 11,625 |
| 27 Jul 2023 | ₹375 | ₹484.65 | ₹239.4 | ₹275.1 | 1,45,803 | 27,750 |
| 28 Jul 2023 | ₹265 | ₹265 | ₹112.4 | ₹142.8 | 2,78,896 | 46,380 |
| 31 Jul 2023 | ₹147 | ₹154 | ₹119.1 | ₹147.95 | 1,76,476 | 67,005 |
| 1 Aug 2023 | ₹148.05 | ₹156 | ₹87.95 | ₹94.45 | 6,50,672 | 2,10,195 |
| 2 Aug 2023 | ₹55.6 | ₹57.75 | ₹30.45 | ₹35.95 | 11,09,822 | 1,36,230 |
| 3 Aug 2023 | ₹31.85 | ₹35.45 | ₹2.1 | ₹11.55 | 15,92,926 | 2,02,395 |
| 4 Aug 2023 | ₹12.8 | ₹25.2 | ₹9.8 | ₹14.7 | 1,14,18,332 | 9,53,925 |
| 7 Aug 2023 | ₹14.7 | ₹17.45 | ₹9.45 | ₹10.65 | 63,46,127 | 11,85,195 |
| 8 Aug 2023 | ₹11 | ₹13.95 | ₹6.1 | ₹6.75 | 70,06,488 | 13,18,620 |
| 9 Aug 2023 | ₹5.8 | ₹6.15 | ₹3.4 | ₹3.7 | 85,13,146 | 11,19,975 |
| 10 Aug 2023 | ₹3.7 | ₹4.25 | ₹0.05 | ₹0.05 | 1,54,44,136 | 7,25,565 |