NIFTY BANK 47,000 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹323.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹293.7 | ₹293.7 | ₹95.15 | ₹95.15 | 61 | 15 |
| 12 Jul 2023 | ₹241.95 | ₹241.95 | ₹51.05 | ₹51.05 | 7,366 | 3,765 |
| 13 Jul 2023 | ₹58.95 | ₹59 | ₹56.45 | ₹56.45 | 662 | 3,645 |
| 14 Jul 2023 | ₹57.8 | ₹63.7 | ₹45.05 | ₹49.5 | 1,426 | 3,375 |
| 17 Jul 2023 | ₹49.5 | ₹120 | ₹44 | ₹120 | 601 | 3,300 |
| 18 Jul 2023 | ₹128.45 | ₹196.75 | ₹108 | ₹108 | 6,482 | 2,880 |
| 19 Jul 2023 | ₹142.9 | ₹158.75 | ₹124.25 | ₹129.95 | 691 | 2,805 |
| 20 Jul 2023 | ₹133.25 | ₹275 | ₹121.4 | ₹249.25 | 6,106 | 4,470 |
| 21 Jul 2023 | ₹242.05 | ₹323.85 | ₹199 | ₹241.55 | 47,672 | 13,695 |
| 24 Jul 2023 | ₹247.55 | ₹247.9 | ₹161.65 | ₹170.6 | 71,687 | 31,650 |
| 25 Jul 2023 | ₹180.4 | ₹211.75 | ₹108.75 | ₹131.45 | 1,15,381 | 37,155 |
| 26 Jul 2023 | ₹133 | ₹155 | ₹117.9 | ₹142 | 1,12,697 | 49,680 |
| 27 Jul 2023 | ₹168.2 | ₹192.7 | ₹81.75 | ₹89.95 | 3,46,247 | 1,26,300 |
| 28 Jul 2023 | ₹89.95 | ₹89.95 | ₹38.8 | ₹45.4 | 6,91,292 | 1,77,930 |
| 31 Jul 2023 | ₹45.45 | ₹48.4 | ₹36 | ₹38.25 | 5,58,542 | 2,22,990 |
| 1 Aug 2023 | ₹49.85 | ₹49.9 | ₹24.15 | ₹24.8 | 7,51,592 | 2,69,955 |
| 2 Aug 2023 | ₹22 | ₹22 | ₹14.5 | ₹15.5 | 12,48,256 | 2,80,095 |
| 3 Aug 2023 | ₹15.55 | ₹18.05 | ₹7.15 | ₹8 | 44,98,546 | 11,43,780 |
| 4 Aug 2023 | ₹7.95 | ₹9.5 | ₹6.5 | ₹7.05 | 2,05,00,262 | 29,90,760 |
| 7 Aug 2023 | ₹6.95 | ₹7.2 | ₹5.45 | ₹5.85 | 1,44,86,973 | 30,48,570 |
| 8 Aug 2023 | ₹5.8 | ₹6.5 | ₹3.75 | ₹4.05 | 1,42,38,497 | 31,26,000 |
| 9 Aug 2023 | ₹3.9 | ₹4.55 | ₹2 | ₹2.05 | 2,28,25,428 | 30,54,150 |
| 10 Aug 2023 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 3,60,66,903 | 26,28,300 |