NIFTY BANK 43,600 PE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹107.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹96.9 | ₹96.9 | ₹28.45 | ₹33.2 | 6,151 | 3,930 |
| 31 Jul 2023 | ₹33.3 | ₹39.3 | ₹19.55 | ₹22.15 | 49,861 | 8,220 |
| 1 Aug 2023 | ₹18.65 | ₹22.55 | ₹17.4 | ₹17.95 | 36,646 | 12,705 |
| 2 Aug 2023 | ₹21 | ₹77.25 | ₹10 | ₹46.35 | 4,89,481 | 51,315 |
| 3 Aug 2023 | ₹52 | ₹107.25 | ₹39.95 | ₹62.7 | 18,47,642 | 2,08,905 |
| 4 Aug 2023 | ₹48.95 | ₹61.3 | ₹19.5 | ₹25.25 | 1,27,26,167 | 5,06,145 |
| 7 Aug 2023 | ₹19.55 | ₹28.15 | ₹12.55 | ₹14.2 | 81,85,861 | 4,48,755 |
| 8 Aug 2023 | ₹13 | ₹13.2 | ₹5.65 | ₹6.05 | 57,65,297 | 5,05,155 |
| 9 Aug 2023 | ₹5.5 | ₹15.2 | ₹1.65 | ₹3.15 | 1,74,13,802 | 5,95,635 |
| 10 Aug 2023 | ₹3.15 | ₹6.8 | ₹0.05 | ₹0.05 | 2,75,61,782 | 8,96,565 |