NIFTY BANK 49,500 CE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹36.55 | ₹36.6 | ₹32.85 | ₹36.6 | 91 | 15 |
| 18 Jul 2023 | ₹34.1 | ₹34.1 | ₹25 | ₹28.9 | 196 | 195 |
| 19 Jul 2023 | ₹28.9 | ₹28.9 | ₹17.75 | ₹20 | 1,006 | 915 |
| 20 Jul 2023 | ₹20 | ₹35 | ₹15.05 | ₹27.2 | 1,096 | 1,335 |
| 21 Jul 2023 | ₹27.85 | ₹28.75 | ₹15.2 | ₹18.6 | 2,238 | 1,395 |
| 24 Jul 2023 | ₹20 | ₹24.25 | ₹15.35 | ₹17.8 | 1,246 | 1,590 |
| 25 Jul 2023 | ₹16.75 | ₹25.35 | ₹15.2 | ₹15.2 | 2,311 | 2,400 |
| 26 Jul 2023 | ₹15 | ₹16.75 | ₹11.15 | ₹11.15 | 1,396 | 2,505 |
| 27 Jul 2023 | ₹11.15 | ₹17.8 | ₹8.55 | ₹12.8 | 22,831 | 5,385 |
| 28 Jul 2023 | ₹11.15 | ₹17 | ₹7.1 | ₹10.05 | 53,341 | 15,255 |
| 31 Jul 2023 | ₹9 | ₹9.65 | ₹7.5 | ₹7.7 | 28,907 | 18,405 |
| 1 Aug 2023 | ₹7.25 | ₹8.45 | ₹5.7 | ₹5.75 | 45,856 | 23,250 |
| 2 Aug 2023 | ₹4.55 | ₹9.3 | ₹4.5 | ₹6.45 | 1,40,672 | 38,175 |
| 3 Aug 2023 | ₹7.3 | ₹7.3 | ₹3.3 | ₹5.8 | 15,99,991 | 5,96,775 |
| 4 Aug 2023 | ₹5.5 | ₹5.5 | ₹2.75 | ₹3 | 27,21,661 | 3,12,630 |
| 7 Aug 2023 | ₹3 | ₹3.2 | ₹2.55 | ₹2.95 | 17,01,076 | 2,79,630 |
| 8 Aug 2023 | ₹2.95 | ₹3.45 | ₹2.15 | ₹2.8 | 17,67,391 | 2,96,805 |
| 9 Aug 2023 | ₹2.8 | ₹2.8 | ₹0.9 | ₹0.9 | 12,69,106 | 2,81,700 |
| 10 Aug 2023 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 15,65,132 | 1,08,615 |