NIFTY BANK 42,500 PE traded across 16 sessions from 14 Jul 2023 to 10 Aug 2023, with a life-high of ₹183.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹183.4 | ₹183.4 | ₹183.4 | ₹183.4 | 16 | 0 |
| 21 Jul 2023 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 16 | 15 |
| 24 Jul 2023 | ₹41.55 | ₹41.55 | ₹17.5 | ₹17.5 | 1,726 | 1,365 |
| 25 Jul 2023 | ₹20 | ₹28.3 | ₹17 | ₹17 | 2,131 | 2,370 |
| 26 Jul 2023 | ₹17 | ₹19 | ₹12.7 | ₹13.25 | 5,956 | 4,680 |
| 27 Jul 2023 | ₹16 | ₹21 | ₹10.95 | ₹16.15 | 3,901 | 4,470 |
| 28 Jul 2023 | ₹16.15 | ₹22.65 | ₹10.15 | ₹11.1 | 45,991 | 29,895 |
| 31 Jul 2023 | ₹11.15 | ₹12.3 | ₹7.8 | ₹8.2 | 90,391 | 37,290 |
| 1 Aug 2023 | ₹8.65 | ₹8.8 | ₹6.7 | ₹7.1 | 1,07,387 | 47,385 |
| 2 Aug 2023 | ₹9 | ₹20.25 | ₹7.15 | ₹14.6 | 5,99,416 | 1,44,315 |
| 3 Aug 2023 | ₹15.05 | ₹23.7 | ₹11 | ₹12.8 | 38,31,377 | 8,76,375 |
| 4 Aug 2023 | ₹12.4 | ₹13.3 | ₹5.55 | ₹7.5 | 1,72,02,062 | 19,33,335 |
| 7 Aug 2023 | ₹7.35 | ₹7.65 | ₹4.3 | ₹5 | 1,42,01,777 | 20,52,660 |
| 8 Aug 2023 | ₹4.5 | ₹5.55 | ₹2.5 | ₹2.8 | 1,26,30,408 | 20,85,855 |
| 9 Aug 2023 | ₹2.65 | ₹3.7 | ₹1.5 | ₹1.55 | 1,54,01,401 | 17,12,025 |
| 10 Aug 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 2,14,13,012 | 13,28,715 |