NIFTY BANK 39,000 CE — 10 Aug 2023 Expiry History
NIFTY BANK 39,000 CE traded across 4 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹5,984.35 and a low of ₹5,530. Final close ₹5,530.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2023 | ₹5,928 | ₹5,928 | ₹5,928 | ₹5,928 | 16 | 0 |
| 3 Aug 2023 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 16 | 15 |
| 8 Aug 2023 | ₹5,880.4 | ₹5,984.35 | ₹5,880.4 | ₹5,984.35 | 91 | 75 |
| 10 Aug 2023 | ₹5,865.15 | ₹5,865.15 | ₹5,530 | ₹5,530 | 31 | 75 |