NIFTY BANK 42,300 PE traded across 12 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 16 | 0 |
| 27 Jul 2023 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 61 | 0 |
| 28 Jul 2023 | ₹20.5 | ₹20.5 | ₹17 | ₹17 | 196 | 60 |
| 31 Jul 2023 | ₹11.85 | ₹11.85 | ₹8.1 | ₹8.1 | 241 | 375 |
| 1 Aug 2023 | ₹8.15 | ₹8.15 | ₹6.55 | ₹7.4 | 796 | 540 |
| 2 Aug 2023 | ₹7.65 | ₹21.3 | ₹6 | ₹12.6 | 36,001 | 3,825 |
| 3 Aug 2023 | ₹13.65 | ₹19.3 | ₹9.25 | ₹10.1 | 4,10,208 | 57,045 |
| 4 Aug 2023 | ₹9.9 | ₹11.6 | ₹4.85 | ₹6.1 | 40,88,866 | 1,57,440 |
| 7 Aug 2023 | ₹5.7 | ₹6.45 | ₹3.65 | ₹3.85 | 32,85,571 | 1,65,615 |
| 8 Aug 2023 | ₹3.7 | ₹5.05 | ₹2.15 | ₹2.4 | 19,45,652 | 1,61,415 |
| 9 Aug 2023 | ₹2.55 | ₹3.5 | ₹1.15 | ₹1.4 | 24,82,893 | 1,25,310 |
| 10 Aug 2023 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 39,71,401 | 1,86,540 |