NIFTY BANK 45,200 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,319.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹518.4 | ₹601.25 | ₹493.9 | ₹493.9 | 706 | 1,320 |
| 12 Jul 2023 | ₹511.75 | ₹528.95 | ₹422.05 | ₹422.05 | 2,626 | 1,080 |
| 13 Jul 2023 | ₹455.05 | ₹568.15 | ₹390.05 | ₹406.35 | 2,941 | 1,515 |
| 14 Jul 2023 | ₹457.35 | ₹457.35 | ₹358.1 | ₹425.25 | 4,021 | 930 |
| 17 Jul 2023 | ₹424 | ₹799.9 | ₹393.1 | ₹775.1 | 10,126 | 2,820 |
| 18 Jul 2023 | ₹938.8 | ₹1,049.3 | ₹729.05 | ₹773.7 | 1,667 | 2,205 |
| 19 Jul 2023 | ₹863.3 | ₹879.15 | ₹790 | ₹825.45 | 1,231 | 2,130 |
| 20 Jul 2023 | ₹910.15 | ₹1,219.1 | ₹877.05 | ₹1,216.5 | 1,846 | 1,815 |
| 21 Jul 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 31 | 1,755 |
| 24 Jul 2023 | ₹1,037.5 | ₹1,037.5 | ₹1,037.5 | ₹1,037.5 | 61 | 1,755 |
| 25 Jul 2023 | ₹1,064.35 | ₹1,069.75 | ₹840 | ₹1,031.85 | 798 | 1,470 |
| 26 Jul 2023 | ₹964.15 | ₹1,070.6 | ₹964.15 | ₹1,070.6 | 316 | 1,335 |
| 27 Jul 2023 | ₹1,319.7 | ₹1,319.7 | ₹820 | ₹904.3 | 2,941 | 2,355 |
| 28 Jul 2023 | ₹750 | ₹750 | ₹526.95 | ₹620.2 | 84,166 | 11,970 |
| 31 Jul 2023 | ₹641 | ₹713.8 | ₹567.85 | ₹691.55 | 74,626 | 12,375 |
| 1 Aug 2023 | ₹723.95 | ₹739 | ₹536.4 | ₹598.5 | 57,302 | 19,425 |
| 2 Aug 2023 | ₹450.05 | ₹502.8 | ₹185.1 | ₹255.85 | 28,07,718 | 3,14,595 |
| 3 Aug 2023 | ₹210.55 | ₹274.45 | ₹75.8 | ₹93 | 57,25,667 | 6,88,935 |
| 4 Aug 2023 | ₹108 | ₹248 | ₹69.2 | ₹121.5 | 7,04,12,973 | 14,28,240 |
| 7 Aug 2023 | ₹133.45 | ₹164.4 | ₹80.05 | ₹88 | 5,03,09,823 | 20,04,840 |
| 8 Aug 2023 | ₹108 | ₹174.25 | ₹68.65 | ₹75.8 | 6,15,73,563 | 25,04,700 |
| 9 Aug 2023 | ₹75.3 | ₹75.3 | ₹18.15 | ₹28.5 | 6,09,30,933 | 30,46,845 |
| 10 Aug 2023 | ₹25.2 | ₹49.8 | ₹0.05 | ₹0.05 | 13,33,87,697 | 18,22,080 |