NIFTY BANK 43,400 PE traded across 7 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹79.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹38.95 | ₹60 | ₹20.7 | ₹35.05 | 2,83,411 | 27,690 |
| 3 Aug 2023 | ₹44.95 | ₹79.5 | ₹31.2 | ₹45 | 14,29,261 | 1,89,900 |
| 4 Aug 2023 | ₹39.95 | ₹43.7 | ₹14.25 | ₹18.65 | 1,09,77,887 | 3,27,945 |
| 7 Aug 2023 | ₹12.4 | ₹20.4 | ₹9.45 | ₹11.1 | 66,85,697 | 4,47,300 |
| 8 Aug 2023 | ₹10.1 | ₹10.25 | ₹4.5 | ₹4.85 | 54,14,972 | 4,70,655 |
| 9 Aug 2023 | ₹4.9 | ₹10.45 | ₹2.35 | ₹2.4 | 92,86,142 | 4,35,360 |
| 10 Aug 2023 | ₹2.35 | ₹4.3 | ₹0.05 | ₹0.05 | 1,80,64,726 | 7,85,415 |