NIFTY BANK 48,300 CE traded across 9 sessions from 31 Jul 2023 to 10 Aug 2023, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹35.25 | ₹35.25 | ₹35.25 | ₹35.25 | 16 | 0 |
| 1 Aug 2023 | ₹24.4 | ₹24.4 | ₹8.95 | ₹9 | 11,491 | 5,025 |
| 2 Aug 2023 | ₹9.15 | ₹11.65 | ₹7.35 | ₹9.2 | 28,681 | 17,085 |
| 3 Aug 2023 | ₹10.5 | ₹13.75 | ₹3.2 | ₹5.7 | 86,026 | 9,990 |
| 4 Aug 2023 | ₹5.55 | ₹5.8 | ₹3.35 | ₹3.85 | 17,51,553 | 67,065 |
| 7 Aug 2023 | ₹3.65 | ₹4.5 | ₹3.65 | ₹4.15 | 7,01,101 | 1,17,615 |
| 8 Aug 2023 | ₹4.5 | ₹4.7 | ₹2.45 | ₹3.2 | 3,47,761 | 1,59,210 |
| 9 Aug 2023 | ₹3 | ₹3.55 | ₹1.15 | ₹1.35 | 6,25,786 | 60,480 |
| 10 Aug 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 8,82,271 | 63,135 |