NIFTY BANK 40,000 CE traded across 6 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹5,030 and a low of ₹4,410. Final close ₹4,463.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹4,550 | ₹4,600 | ₹4,410 | ₹4,600 | 181 | 165 |
| 4 Aug 2023 | ₹4,517.7 | ₹5,030 | ₹4,517.7 | ₹5,030 | 76 | 240 |
| 7 Aug 2023 | ₹4,888.55 | ₹4,888.55 | ₹4,880 | ₹4,880 | 76 | 240 |
| 8 Aug 2023 | ₹4,879.15 | ₹4,985.75 | ₹4,879.15 | ₹4,985.75 | 91 | 330 |
| 9 Aug 2023 | ₹4,658.8 | ₹4,658.8 | ₹4,658 | ₹4,658 | 31 | 315 |
| 10 Aug 2023 | ₹4,605 | ₹4,683.65 | ₹4,438.7 | ₹4,463.3 | 3,031 | 765 |